Civic
CVC · 美元计价
$0.02069
-0.34%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02076
24H 成交量$14.80万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.30万 | $416.55万 | -2.00% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 507 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.65万 | $964.79万 | -1.55% |
| 446 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $16.97万 | $186.79万 | -3.13% |
| 11 |
ONEONEchain
|
$0.001678 | $0.00239 | $0.001666 | $2,896.59万 | $5,561.54万 | -29.11% |
| 124 |
ATAPRO
|
$0.0925 | $0.101 | $0.0904 | $94.94万 | $2,102.20万 | -3.95% |
| 486 |
MANTAManta Network
|
$0.05083 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -4.15% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 383 |
RVNRavencoin
|
$0.00124 | $0.001301 | $0.001235 | $23.45万 | $2,066.09万 | -4.25% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 509 |
EWYBEWYB
|
$137.34 | $139.31 | $137.18 | $12.41万 | — | -0.12% |
| 477 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $14.79万 | $1.28亿 | -2.52% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 163 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $73.60万 | $5.20亿 | -1.98% |
| 319 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.76% |
相关站点
共 40 个
Gains Network _比特币
Uniswap _加密货币行情
BUSD _加密货币行情
Act I : The _比特币
BEAMX _加密货币行情
Celestia _数字货币市值
United Stables _加密货币行情
MarsCoin _比特币行情
Tether Gold _比特币
TONToken _加密货币行情
Caldera _比特币行情
狗币 _BTC行情
达世币 _以太坊ETH价格
Mitosis _币种排行
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _币种排行
JUST _以太坊ETH价格
Aave _BTC行情
Zama _数字货币市值
Ondo _币种排行
Tether Gold _加密货币行情
StraitsX USD _BTC行情
CyberConnect _加密货币行情
EUR _BTC行情
Holo _比特币行情
Internet _加密货币行情
Filecoin _币种排行
Meteora _数字货币市值
MarsCoin _币种排行
Sui _比特币行情
狗币 _比特币
Ripple USD _币种排行
Sui _币种排行
USDC _币种排行
艾达币 _币种排行
大零币 _以太坊ETH价格
Celestia _数字货币市值
BitTensor _加密货币行情
Ripple USD _数字货币市值