Civic
CVC · 美元计价
$0.02071
-0.77%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02087
24H 成交量$17.97万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 551 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002342 | $15.70万 | $1,349.14万 | -2.24% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $416.55万 | -3.43% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.60亿 | -0.10% |
| 478 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.20万 | $964.79万 | -1.56% |
| 456 |
MAVMaverick Token
|
$0.00733 | $0.00776 | $0.0071 | $24.63万 | $186.79万 | -5.18% |
| 18 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $2,048.00万 | $5,561.54万 | -14.80% |
| 172 |
ATAPRO
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,102.20万 | -2.09% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,455.24万 | -4.70% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 340 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $40.27万 | $2,066.09万 | -4.85% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 98 |
EWYBEWYB
|
$135.8 | $139.31 | $133.84 | $207.92万 | — | -1.41% |
| 474 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $22.42万 | $1.28亿 | -2.43% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $135.49万 | $5.20亿 | -3.37% |
| 238 |
ORDIOrdinals
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,521.12万 | -2.83% |
相关站点
共 40 个
USD1 _以太坊ETH价格
DRAMB _币种排行
RWUSD _以太坊ETH价格
NFPrompt _比特币
Hamster Kombat _以太坊ETH价格
Act I : The _数字货币市值
USDC _以太坊ETH价格
QQQB _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _比特币
Celo _比特币
Reserve Rights _币种排行
Filecoin _BTC行情
Starknet _BTC行情
QQQB _比特币
Gains Network _以太坊ETH价格
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币行情
USDC _BTC行情
Official _比特币
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Uniswap _币种排行
Raydium _币种排行
恒星币 _数字货币市值
Uniswap _数字货币市值
LayerZero _BTC行情
MarsCoin _数字货币市值
币安币 _比特币
Zama _比特币
Uniswap _以太坊ETH价格
TONToken _比特币行情
Reserve Rights _比特币
Aster _以太坊ETH价格